| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 4.94% | 0.20 CHF | 0.21 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 49'348 CHF | 20'739 CHF | 88.97% | 88.97% |
| 22.06.2026 | 4.95% | 0.20 CHF | 0.21 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 49'306 CHF | 20'722 CHF | 99.26% | 99.26% |
| 19.06.2026 | 5.39% | 0.19 CHF | 0.20 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 45'173 CHF | 19'069 CHF | 98.98% | 98.98% |
| 18.06.2026 | 5.17% | 0.18 CHF | 0.19 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 47'109 CHF | 19'843 CHF | 99.36% | 99.36% |
| 17.06.2026 | 5.23% | 0.18 CHF | 0.19 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 46'601 CHF | 19'641 CHF | 99.35% | 99.35% |
| 16.06.2026 | 5.27% | 0.18 CHF | 0.19 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 46'204 CHF | 19'482 CHF | 99.35% | 99.35% |
| 15.06.2026 | 5.71% | 0.17 CHF | 0.18 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 42'513 CHF | 18'005 CHF | 99.36% | 99.36% |
| 12.06.2026 | 5.20% | 0.19 CHF | 0.20 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 46'935 CHF | 19'774 CHF | 99.33% | 99.33% |
| 11.06.2026 | 5.58% | 0.18 CHF | 0.19 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 43'566 CHF | 18'426 CHF | 99.31% | 99.31% |
| 10.06.2026 | 5.36% | 0.18 CHF | 0.19 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 45'405 CHF | 19'162 CHF | 99.34% | 99.34% |