| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.01.2026 | 3.39% | 0.28 CHF | 0.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 72'731 CHF | 30'092 CHF | 98.99% | 98.99% |
| 16.01.2026 | 5.35% | 0.30 CHF | 0.31 CHF | 250'000 | 100'000 | 184'720 | 73'888 | 52'263 CHF | 21'905 CHF | 6.04% | 102.09% |
| 14.01.2026 | 6.97% | 0.24 CHF | 0.25 CHF | 250'000 | 100'000 | 164'494 | 65'798 | 38'892 CHF | 16'557 CHF | 4.61% | 103.94% |
| 13.01.2026 | 0.10% | 0.23 CHF | 0.24 CHF | 250'000 | 100'000 | 118'751 | 117'972 | 566'371 CHF | 566'664 CHF | 8.81% | 88.00% |
| 12.01.2026 | 6.52% | 0.25 CHF | 0.26 CHF | 250'000 | 100'000 | 164'231 | 65'693 | 40'903 CHF | 17'361 CHF | 4.60% | 78.46% |
| 09.01.2026 | 6.13% | 0.26 CHF | 0.27 CHF | 250'000 | 100'000 | 168'957 | 67'583 | 43'929 CHF | 18'572 CHF | 4.87% | 104.18% |
| 08.01.2026 | 5.52% | 0.26 CHF | 0.27 CHF | 250'000 | 100'000 | 189'297 | 75'719 | 49'507 CHF | 20'803 CHF | 6.50% | 104.18% |
| 07.01.2026 | 5.98% | 0.27 CHF | 0.28 CHF | 250'000 | 100'000 | 184'770 | 73'908 | 46'736 CHF | 19'694 CHF | 6.05% | 102.39% |
| 06.01.2026 | 7.03% | 0.23 CHF | 0.24 CHF | 250'000 | 100'000 | 166'338 | 66'535 | 37'670 CHF | 16'068 CHF | 4.71% | 104.02% |