| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20.03.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'000 CHF | 10'000 CHF | 100.00% | 100.00% |
| 19.03.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'000 CHF | 10'000 CHF | 99.05% | 99.05% |
| 18.03.2026 | 29.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 488'927 | 34'264 CHF | 21'468 CHF | 99.34% | 99.34% |
| 17.03.2026 | 39.91% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'123 CHF | 15'061 CHF | 99.37% | 99.37% |
| 16.03.2026 | 34.01% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'381 CHF | 17'690 CHF | 99.38% | 99.38% |
| 13.03.2026 | 32.82% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'285 CHF | 18'142 CHF | 99.33% | 99.33% |
| 12.03.2026 | 16.35% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 61'159 CHF | 35'580 CHF | 99.32% | 99.32% |
| 11.03.2026 | 10.77% | 0.09 CHF | 0.10 CHF | 1'000'000 | 500'000 | 1'000'000 | 456'563 | 88'101 CHF | 44'673 CHF | 99.30% | 99.30% |
| 10.03.2026 | 6.80% | 0.13 CHF | 0.14 CHF | 1'000'000 | 400'000 | 962'551 | 362'607 | 137'079 CHF | 55'020 CHF | 99.44% | 99.44% |