| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 17.70% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 51'710 CHF | 30'855 CHF | 98.87% | 98.87% |
| 27.01.2026 | 16.17% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 57'193 CHF | 33'597 CHF | 98.98% | 98.98% |
| 26.01.2026 | 17.73% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 51'603 CHF | 30'802 CHF | 98.85% | 98.85% |
| 23.01.2026 | 19.70% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 45'822 CHF | 27'911 CHF | 96.59% | 96.59% |
| 21.01.2026 | 23.42% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 38'504 CHF | 24'252 CHF | 98.65% | 98.65% |
| 19.01.2026 | 15.38% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'000 CHF | 35'000 CHF | 98.11% | 98.11% |
| 16.01.2026 | 23.49% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 692'254 | 346'127 | 41'576 CHF | 25'788 CHF | 5.10% | 102.07% |
| 14.01.2026 | 21.81% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 737'893 | 368'946 | 46'653 CHF | 28'326 CHF | 5.99% | 51.41% |
| 13.01.2026 | 24.82% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 737'256 | 368'628 | 41'608 CHF | 25'804 CHF | 5.98% | 63.54% |