| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 13.34% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 69'975 CHF | 39'987 CHF | 98.87% | 98.87% |
| 27.01.2026 | 13.42% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 69'624 CHF | 39'812 CHF | 99.01% | 99.01% |
| 26.01.2026 | 14.94% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 62'202 CHF | 36'101 CHF | 98.84% | 98.84% |
| 23.01.2026 | 15.67% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 58'962 CHF | 34'481 CHF | 97.29% | 97.29% |
| 21.01.2026 | 18.29% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 50'585 CHF | 30'292 CHF | 98.22% | 98.22% |
| 19.01.2026 | 12.34% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 76'338 CHF | 43'169 CHF | 98.12% | 98.12% |
| 16.01.2026 | 17.34% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 737'593 | 368'797 | 58'844 CHF | 34'422 CHF | 5.99% | 66.69% |
| 14.01.2026 | 18.41% | 0.09 CHF | 0.10 CHF | 1'000'000 | 500'000 | 737'898 | 368'949 | 58'790 CHF | 34'395 CHF | 5.99% | 50.81% |
| 13.01.2026 | 19.09% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 737'258 | 368'629 | 53'981 CHF | 31'990 CHF | 5.98% | 63.58% |