| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.15% | 0.88 CHF | 0.89 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 194'086 CHF | 65'445 CHF | 98.05% | 98.05% |
| 31.03.2026 | 1.43% | 0.78 CHF | 0.79 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 156'549 CHF | 52'933 CHF | 99.35% | 99.35% |
| 30.03.2026 | 1.47% | 0.66 CHF | 0.67 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 151'723 CHF | 51'324 CHF | 99.33% | 99.33% |
| 27.03.2026 | 1.47% | 0.62 CHF | 0.63 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 152'726 CHF | 51'659 CHF | 99.34% | 99.34% |
| 26.03.2026 | 1.50% | 0.72 CHF | 0.73 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 149'288 CHF | 50'513 CHF | 99.36% | 99.36% |
| 25.03.2026 | 1.47% | 0.65 CHF | 0.66 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 153'094 CHF | 51'781 CHF | 96.42% | 96.42% |
| 24.03.2026 | 1.89% | 0.53 CHF | 0.54 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 117'903 CHF | 40'051 CHF | 99.36% | 99.36% |
| 23.03.2026 | 2.01% | 0.50 CHF | 0.51 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 112'015 CHF | 38'089 CHF | 99.02% | 99.02% |
| 20.03.2026 | 1.86% | 0.51 CHF | 0.52 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 120'208 CHF | 40'819 CHF | 90.06% | 90.06% |
| 19.03.2026 | 1.85% | 0.55 CHF | 0.56 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 120'796 CHF | 41'015 CHF | 98.80% | 98.80% |