| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 32.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 26'575 CHF | 36'575 CHF | 91.45% | 91.45% |
| 21.04.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 996'169 | 996'169 | 29'885 CHF | 39'847 CHF | 100.00% | 100.00% |
| 20.04.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 22'500 CHF | 30'000 CHF | 99.80% | 99.80% |
| 17.04.2026 | 26.65% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 980'855 | 980'855 | 32'290 CHF | 42'099 CHF | 99.93% | 99.93% |
| 16.04.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 997'584 | 997'584 | 29'928 CHF | 39'903 CHF | 100.00% | 100.00% |
| 15.04.2026 | 28.15% | 0.03 CHF | 0.04 CHF | 750'000 | 750'000 | 729'057 | 729'057 | 22'373 CHF | 29'663 CHF | 99.92% | 99.92% |
| 14.04.2026 | 27.25% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 942'756 | 942'756 | 30'354 CHF | 39'782 CHF | 99.74% | 99.74% |
| 13.04.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 750'000 | 750'000 | 750'000 | 750'000 | 22'500 CHF | 30'000 CHF | 99.95% | 99.95% |
| 10.04.2026 | 24.43% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 983'137 | 983'137 | 35'998 CHF | 45'830 CHF | 98.65% | 98.65% |