| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'197 EUR | 101'197 EUR | 99.32% | 99.32% |
| 24.06.2026 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'074 EUR | 101'075 EUR | 97.67% | 97.67% |
| 23.06.2026 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'022 EUR | 101'023 EUR | 97.81% | 97.81% |
| 22.06.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'295 EUR | 101'295 EUR | 99.31% | 99.31% |
| 19.06.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'226 EUR | 101'226 EUR | 95.19% | 95.19% |
| 18.06.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'121 EUR | 101'122 EUR | 99.81% | 99.81% |
| 17.06.2026 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'999 EUR | 101'007 EUR | 99.75% | 99.75% |
| 16.06.2026 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'813 EUR | 100'816 EUR | 99.28% | 99.28% |
| 15.06.2026 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'570 EUR | 100'575 EUR | 99.19% | 99.19% |
| 12.06.2026 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'270 EUR | 100'267 EUR | 100.00% | 100.00% |