| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'704 EUR | 98'704 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'851 EUR | 98'851 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'796 EUR | 98'796 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'344 EUR | 98'344 EUR | 98.65% | 98.65% |
| 21.05.2026 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'174 EUR | 98'174 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.03% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'940 EUR | 97'940 EUR | 99.70% | 99.70% |
| 19.05.2026 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'028 EUR | 98'028 EUR | 98.51% | 98.51% |
| 18.05.2026 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'610 EUR | 97'610 EUR | 98.28% | 98.28% |
| 15.05.2026 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'533 EUR | 97'533 EUR | 100.00% | 100.00% |
| 13.05.2026 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'598 EUR | 97'598 EUR | 99.88% | 99.88% |