| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 1.04% | 94.85 % | 95.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'503 EUR | 96'503 EUR | 95.30% | 95.30% |
| 02.04.2026 | 1.05% | 95.35 % | 96.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'941 EUR | 95'941 EUR | 99.38% | 99.38% |
| 01.04.2026 | 1.04% | 95.55 % | 96.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'497 EUR | 96'497 EUR | 99.28% | 99.28% |
| 31.03.2026 | 1.05% | 94.70 % | 95.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'551 EUR | 95'551 EUR | 98.48% | 98.48% |
| 30.03.2026 | 1.06% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'745 EUR | 94'745 EUR | 97.93% | 97.93% |
| 27.03.2026 | 1.06% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'595 EUR | 94'595 EUR | 99.83% | 99.83% |
| 26.03.2026 | 1.06% | 94.30 % | 95.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'276 EUR | 95'276 EUR | 99.13% | 99.13% |
| 25.03.2026 | 1.05% | 94.75 % | 95.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'839 EUR | 95'839 EUR | 99.94% | 99.94% |
| 24.03.2026 | 1.06% | 94.05 % | 95.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'901 EUR | 94'901 EUR | 99.22% | 99.22% |
| 23.03.2026 | 1.06% | 94.15 % | 95.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'649 EUR | 94'649 EUR | 98.77% | 98.77% |