| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'107 EUR | 99'107 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'132 EUR | 99'132 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'131 EUR | 99'131 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'132 EUR | 99'132 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'028 EUR | 99'028 EUR | 98.76% | 98.76% |
| 25.11.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'630 EUR | 98'630 EUR | 89.55% | 89.55% |
| 24.11.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'339 EUR | 98'339 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'084 EUR | 98'084 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'502 EUR | 98'502 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'171 EUR | 98'171 EUR | 99.94% | 99.94% |