| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'113 EUR | 102'113 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'137 EUR | 102'137 EUR | 87.53% | 87.53% |
| 28.11.2025 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'967 EUR | 100'965 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'917 EUR | 100'915 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'701 EUR | 100'698 EUR | 98.46% | 98.46% |
| 25.11.2025 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'476 EUR | 100'473 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'457 EUR | 100'457 EUR | 84.45% | 84.45% |
| 21.11.2025 | 1.03% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'983 EUR | 97'983 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'717 EUR | 97'717 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'688 EUR | 97'688 EUR | 99.82% | 99.82% |