| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 1.14% | 87.20 % | 88.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'353 CHF | 88'353 CHF | 99.02% | 99.02% |
| 27.08.2026 | 1.14% | 87.05 % | 88.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'451 CHF | 88'451 CHF | 100.00% | 100.00% |
| 26.08.2026 | 1.14% | 87.65 % | 88.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'488 CHF | 88'488 CHF | 99.89% | 99.89% |
| 25.08.2026 | 1.15% | 86.30 % | 87.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'551 CHF | 87'551 CHF | 98.81% | 98.81% |
| 24.08.2026 | 1.17% | 85.10 % | 86.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'819 CHF | 85'819 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.19% | 83.45 % | 84.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'220 CHF | 84'220 CHF | 90.89% | 90.89% |
| 20.08.2026 | 1.22% | 81.65 % | 82.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'420 CHF | 82'420 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.22% | 80.95 % | 81.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'346 CHF | 82'346 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.21% | 81.35 % | 82.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'955 CHF | 82'955 CHF | 98.56% | 98.56% |
| 17.08.2026 | 1.21% | 82.20 % | 83.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'478 CHF | 83'478 CHF | 100.00% | 100.00% |