| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'449 USD | 100'448 USD | 98.58% | 98.58% |
| 30.03.2026 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'998 USD | 99'998 USD | 98.09% | 98.09% |
| 27.03.2026 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'025 USD | 100'025 USD | 99.83% | 99.83% |
| 26.03.2026 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'494 USD | 100'493 USD | 99.24% | 99.24% |
| 25.03.2026 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'771 USD | 100'774 USD | 99.95% | 99.95% |
| 24.03.2026 | 1.01% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'196 USD | 100'199 USD | 99.22% | 99.22% |
| 23.03.2026 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'078 USD | 100'077 USD | 98.83% | 98.83% |
| 20.03.2026 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'316 USD | 100'317 USD | 98.77% | 98.77% |
| 19.03.2026 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'256 USD | 100'255 USD | 98.27% | 98.27% |
| 18.03.2026 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'165 USD | 101'167 USD | 99.90% | 99.90% |