| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.06% | 94.30 % | 95.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'912 EUR | 94'912 EUR | 99.09% | 99.09% |
| 02.12.2025 | 1.06% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'659 EUR | 94'659 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.06% | 94.10 % | 95.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'851 EUR | 94'851 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'855 EUR | 94'855 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.06% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'462 EUR | 94'462 EUR | 98.46% | 98.46% |
| 25.11.2025 | 1.07% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'393 EUR | 94'393 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.06% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'062 EUR | 95'062 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.06% | 93.70 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'602 EUR | 94'602 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.06% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'715 EUR | 94'715 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.06% | 93.75 % | 94.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'023 EUR | 95'023 EUR | 99.82% | 99.82% |