| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'199 EUR | 100'202 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'006 EUR | 100'003 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'952 EUR | 99'952 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'865 EUR | 99'865 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'728 EUR | 99'728 EUR | 98.46% | 98.46% |
| 25.11.2025 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'566 EUR | 99'566 EUR | 90.48% | 90.48% |
| 24.11.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'056 EUR | 99'056 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'147 EUR | 99'147 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.00% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'868 EUR | 99'864 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'332 EUR | 99'332 EUR | 99.82% | 99.82% |