| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 115.31 % | 116.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'188 EUR | 291'513 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 114.88 % | 115.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'071 EUR | 289'371 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.80% | 114.44 % | 115.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'883 EUR | 288'183 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 112.43 % | 113.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'364 EUR | 282'614 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.80% | 112.99 % | 113.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'572 EUR | 284'847 EUR | 99.99% | 99.99% |
| 25.03.2026 | 0.80% | 112.91 % | 113.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'913 EUR | 284'182 EUR | 99.98% | 99.98% |
| 24.03.2026 | 0.80% | 111.83 % | 112.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'597 EUR | 281'847 EUR | 99.99% | 99.99% |
| 23.03.2026 | 0.80% | 111.85 % | 112.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'976 EUR | 281'217 EUR | 99.93% | 99.93% |
| 20.03.2026 | 0.80% | 111.48 % | 112.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'993 EUR | 283'250 EUR | 99.98% | 99.98% |
| 19.03.2026 | 0.80% | 112.26 % | 113.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'501 EUR | 282'751 EUR | 99.99% | 99.99% |