| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.84% | 94.61 % | 95.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'448 EUR | 238'448 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.84% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'029 EUR | 240'029 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.84% | 94.25 % | 95.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'774 EUR | 237'774 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.84% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'177 EUR | 240'177 EUR | 100.00% | 100.00% |
| 07.04.2026 | 0.86% | 92.12 % | 92.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'544 EUR | 234'544 EUR | 99.96% | 99.96% |
| 02.04.2026 | 0.86% | 92.46 % | 93.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'727 EUR | 232'727 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.85% | 93.36 % | 94.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'395 EUR | 235'395 EUR | 99.96% | 99.96% |
| 31.03.2026 | 0.85% | 93.69 % | 94.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'477 EUR | 235'477 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.86% | 93.10 % | 93.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'401 EUR | 234'401 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.86% | 92.50 % | 93.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'810 EUR | 233'810 EUR | 99.99% | 99.99% |