| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.89% | 89.42 % | 90.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'667 EUR | 225'667 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.88% | 90.10 % | 90.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'104 EUR | 228'104 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.87% | 91.33 % | 92.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'131 EUR | 230'131 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.88% | 90.69 % | 91.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'824 EUR | 227'824 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.88% | 90.57 % | 91.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'636 EUR | 228'636 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.88% | 89.64 % | 90.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'149 EUR | 227'149 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.88% | 89.91 % | 90.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'988 EUR | 227'988 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.88% | 90.65 % | 91.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'570 EUR | 228'570 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.88% | 90.64 % | 91.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'486 EUR | 227'486 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.87% | 90.85 % | 91.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'770 EUR | 229'770 EUR | 100.00% | 100.00% |