| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.93% | 85.54 % | 86.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'603 EUR | 216'603 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.95% | 85.39 % | 86.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'993 EUR | 211'993 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.92% | 86.04 % | 86.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'624 EUR | 217'624 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.92% | 86.51 % | 87.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'383 EUR | 218'383 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.93% | 86.28 % | 87.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'080 EUR | 216'080 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.93% | 84.94 % | 85.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'565 EUR | 215'565 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.94% | 84.17 % | 84.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'004 EUR | 214'004 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.90% | 87.89 % | 88.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'435 EUR | 223'435 EUR | 99.98% | 99.98% |
| 20.11.2025 | 0.86% | 93.35 % | 94.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'831 EUR | 234'831 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.84% | 93.13 % | 93.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'287 EUR | 240'287 EUR | 100.00% | 100.00% |