| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.97% | 81.96 % | 82.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'542 EUR | 207'542 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.92% | 84.22 % | 85.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'524 EUR | 218'524 EUR | 99.99% | 99.99% |
| 29.05.2026 | 0.89% | 89.77 % | 90.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'681 EUR | 225'681 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.90% | 89.81 % | 90.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'934 EUR | 223'934 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.93% | 85.09 % | 85.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'015 EUR | 217'015 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.94% | 84.63 % | 85.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'228 EUR | 213'228 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.97% | 82.35 % | 83.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'186 EUR | 208'186 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.98% | 81.56 % | 82.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'822 EUR | 205'822 EUR | 99.99% | 99.99% |
| 20.05.2026 | 0.99% | 80.70 % | 81.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'599 EUR | 202'592 EUR | 99.99% | 99.99% |
| 19.05.2026 | 1.00% | 78.99 % | 79.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'581 EUR | 200'572 EUR | 99.99% | 99.99% |