| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.00% | 71.90 % | 72.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'599 CHF | 183'423 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.00% | 70.37 % | 71.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'914 CHF | 178'690 CHF | 90.32% | 90.32% |
| 26.01.2026 | 1.00% | 70.51 % | 71.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'329 CHF | 179'110 CHF | 100.00% | 100.00% |
| 23.01.2026 | 1.00% | 72.32 % | 73.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'622 CHF | 182'441 CHF | 100.00% | 100.00% |
| 21.01.2026 | 1.00% | 72.76 % | 73.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'708 CHF | 180'501 CHF | 99.99% | 99.99% |
| 19.01.2026 | 1.00% | 71.17 % | 71.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'767 CHF | 178'542 CHF | 100.00% | 100.00% |
| 16.01.2026 | 1.00% | 72.75 % | 73.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'342 CHF | 184'172 CHF | 100.00% | 100.00% |
| 14.01.2026 | 1.00% | 74.08 % | 74.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'674 CHF | 186'531 CHF | 99.99% | 99.99% |
| 13.01.2026 | 1.00% | 71.90 % | 72.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'600 CHF | 179'381 CHF | 100.00% | 100.00% |
| 12.01.2026 | 1.00% | 69.75 % | 70.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'000 CHF | 172'721 CHF | 100.00% | 100.00% |