Qualitätsmerkmale Market Making

ISIN: CH1467018532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.11.2026 0.13% 7.76 CHF 7.77 CHF 18'000 18'000 17'813 17'813 136'099 CHF 136'277 CHF 90.36% 90.36%
11.11.2026 0.14% 7.54 CHF 7.55 CHF 18'000 18'000 17'793 17'793 132'389 CHF 132'567 CHF 90.56% 90.56%
10.11.2026 0.14% 7.27 CHF 7.28 CHF 17'000 17'000 16'827 16'827 118'159 CHF 118'327 CHF 90.36% 90.36%
09.11.2026 0.14% 7.08 CHF 7.09 CHF 17'000 17'000 16'824 16'824 117'452 CHF 117'621 CHF 90.35% 90.35%
06.11.2026 0.14% 6.87 CHF 6.88 CHF 17'000 17'000 16'827 16'827 117'939 CHF 118'108 CHF 90.47% 90.47%
05.11.2026 0.15% 7.02 CHF 7.03 CHF 17'000 17'000 16'825 16'825 113'482 CHF 113'650 CHF 90.48% 90.48%
04.11.2026 0.14% 7.04 CHF 7.05 CHF 17'000 17'000 17'757 17'757 130'283 CHF 130'461 CHF 85.50% 85.50%
03.11.2026 0.13% 8.16 CHF 8.17 CHF 18'000 18'000 17'823 17'823 143'937 CHF 144'115 CHF 88.81% 88.81%
02.11.2026 0.12% 8.01 CHF 8.02 CHF 18'000 18'000 17'813 17'813 145'328 CHF 145'507 CHF 90.21% 90.21%
30.10.2026 0.12% 8.26 CHF 8.27 CHF 18'000 18'000 17'813 17'813 147'850 CHF 148'028 CHF 90.55% 90.55%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.