Qualitätsmerkmale Market Making

ISIN: CH1467018532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.14% 6.88 CHF 6.89 CHF 18'000 18'000 17'815 17'815 125'185 CHF 125'364 CHF 89.32% 89.32%
27.05.2026 0.15% 6.63 CHF 6.64 CHF 17'000 17'000 17'705 17'705 118'854 CHF 119'031 CHF 89.68% 89.68%
26.05.2026 0.16% 6.49 CHF 6.50 CHF 17'000 17'000 16'823 16'823 108'459 CHF 108'628 CHF 90.36% 90.36%
22.05.2026 0.15% 6.83 CHF 6.84 CHF 18'000 18'000 17'168 17'168 113'485 CHF 113'656 CHF 50.43% 50.43%
21.05.2026 0.15% 6.58 CHF 6.59 CHF 17'000 17'000 16'833 16'833 111'636 CHF 111'805 CHF 87.77% 87.77%
20.05.2026 0.16% 6.36 CHF 6.37 CHF 17'000 17'000 16'820 16'820 107'781 CHF 107'950 CHF 88.45% 88.45%
19.05.2026 0.16% 6.45 CHF 6.46 CHF 17'000 17'000 16'820 16'820 107'021 CHF 107'190 CHF 88.57% 88.57%
18.05.2026 0.16% 6.37 CHF 6.38 CHF 17'000 17'000 16'816 16'816 106'962 CHF 107'130 CHF 86.72% 86.72%
15.05.2026 0.16% 6.29 CHF 6.30 CHF 17'000 17'000 16'816 16'816 103'991 CHF 104'159 CHF 86.97% 86.97%
13.05.2026 0.18% 5.25 CHF 5.26 CHF 17'000 17'000 16'842 16'842 95'761 CHF 95'930 CHF 89.11% 89.11%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.