| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.88% | 84.55 % | 85.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 422'796 USD | 426'546 USD | 97.30% | 97.30% |
| 02.12.2025 | 0.88% | 84.55 % | 85.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 423'643 USD | 427'393 USD | 99.60% | 99.60% |
| 28.11.2025 | 0.89% | 84.00 % | 84.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 420'722 USD | 424'472 USD | 90.77% | 90.77% |
| 27.11.2025 | 0.88% | 84.55 % | 85.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 422'035 USD | 425'785 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.89% | 84.90 % | 85.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 420'456 USD | 424'206 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.90% | 81.95 % | 82.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 412'932 USD | 416'682 USD | 99.60% | 99.60% |
| 24.11.2025 | 0.90% | 83.70 % | 84.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 414'208 USD | 417'958 USD | 99.90% | 99.90% |
| 21.11.2025 | 0.89% | 80.45 % | 81.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 417'407 USD | 421'157 USD | 99.83% | 99.83% |
| 20.11.2025 | 0.83% | 88.95 % | 89.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 450'194 USD | 453'944 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.85% | 88.45 % | 89.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'485 USD | 445'235 USD | 100.00% | 100.00% |