| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.01% | 98.45 % | 99.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'938 USD | 496'938 USD | 42.19% | 42.19% |
| 13.04.2026 | 1.02% | 98.15 % | 99.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'251 USD | 494'251 USD | 92.74% | 92.74% |
| 10.04.2026 | 1.02% | 98.15 % | 99.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'102 USD | 495'102 USD | 99.70% | 99.70% |
| 09.04.2026 | 1.02% | 97.70 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'077 USD | 493'077 USD | 91.64% | 91.64% |
| 08.04.2026 | 1.02% | 97.60 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'857 USD | 493'857 USD | 98.39% | 98.39% |
| 07.04.2026 | 1.03% | 96.35 % | 97.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'754 USD | 489'754 USD | 98.36% | 98.36% |
| 02.04.2026 | 1.03% | 97.20 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'355 USD | 488'355 USD | 99.28% | 99.28% |
| 01.04.2026 | 1.03% | 97.25 % | 98.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'066 USD | 490'066 USD | 99.10% | 99.10% |
| 31.03.2026 | 1.03% | 96.75 % | 97.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'093 USD | 487'093 USD | 99.05% | 99.05% |
| 30.03.2026 | 1.03% | 96.15 % | 97.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'664 USD | 485'664 USD | 98.70% | 98.70% |