| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.90% | 82.40 % | 83.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 414'282 USD | 418'032 USD | 97.97% | 97.97% |
| 31.03.2026 | 0.92% | 81.20 % | 81.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 405'637 USD | 409'387 USD | 98.77% | 98.77% |
| 30.03.2026 | 0.94% | 80.70 % | 81.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 398'374 USD | 402'124 USD | 99.10% | 99.10% |
| 27.03.2026 | 0.94% | 79.85 % | 80.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 397'723 USD | 401'473 USD | 99.26% | 99.26% |
| 26.03.2026 | 0.94% | 79.75 % | 80.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 395'420 USD | 399'170 USD | 99.49% | 99.49% |
| 25.03.2026 | 0.93% | 79.65 % | 80.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 400'706 USD | 404'456 USD | 98.72% | 98.72% |
| 24.03.2026 | 0.94% | 79.25 % | 80.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 395'290 USD | 399'040 USD | 91.91% | 91.91% |
| 23.03.2026 | 1.24% | 79.90 % | 80.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 400'169 USD | 405'169 USD | 92.70% | 92.70% |
| 20.03.2026 | 1.24% | 79.60 % | 80.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 399'132 USD | 404'132 USD | 98.38% | 98.38% |
| 19.03.2026 | 0.93% | 80.00 % | 80.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'072 USD | 406'822 USD | 98.36% | 98.36% |