| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.78% | 95.65 % | 96.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'432 USD | 483'182 USD | 99.91% | 99.91% |
| 27.01.2026 | 0.78% | 95.90 % | 96.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'789 USD | 484'539 USD | 100.00% | 100.00% |
| 26.01.2026 | 0.78% | 96.20 % | 96.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'905 USD | 485'655 USD | 99.93% | 99.93% |
| 23.01.2026 | 0.77% | 96.40 % | 97.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'957 USD | 487'707 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.77% | 96.95 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'029 USD | 488'779 USD | 99.91% | 99.91% |
| 19.01.2026 | 0.76% | 97.80 % | 98.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'555 USD | 492'305 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.76% | 98.00 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'441 USD | 493'191 USD | 100.00% | 100.00% |
| 14.01.2026 | 0.77% | 97.20 % | 97.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'649 USD | 491'399 USD | 100.00% | 100.00% |
| 13.01.2026 | 0.77% | 97.55 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'139 USD | 491'889 USD | 100.00% | 100.00% |
| 12.01.2026 | 0.76% | 97.50 % | 98.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'631 USD | 493'381 USD | 100.00% | 100.00% |