| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 0.75% | 99.80 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'779 CHF | 502'529 CHF | 99.09% | 99.09% |
| 20.04.2026 | 0.75% | 100.20 % | 100.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'634 CHF | 502'384 CHF | 99.66% | 99.66% |
| 17.04.2026 | 0.75% | 99.95 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'646 CHF | 503'396 CHF | 99.36% | 99.36% |
| 16.04.2026 | 0.75% | 100.10 % | 100.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'226 CHF | 502'976 CHF | 99.66% | 99.66% |
| 15.04.2026 | 0.75% | 99.25 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'386 CHF | 503'136 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.75% | 99.85 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'279 CHF | 503'029 CHF | 42.19% | 42.19% |
| 13.04.2026 | 0.75% | 99.75 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'987 CHF | 502'737 CHF | 92.93% | 92.93% |
| 10.04.2026 | 0.75% | 99.80 % | 100.55 % | 500'000 | 500'000 | 500'000 | 499'947 | 498'248 CHF | 501'945 CHF | 99.77% | 99.77% |
| 09.04.2026 | 0.75% | 99.50 % | 100.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'185 CHF | 501'935 CHF | 99.83% | 99.83% |