| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'893 USD | 500'893 USD | 54.83% | 54.83% |
| 03.08.2026 | 1.00% | 99.15 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'411 USD | 500'411 USD | 99.99% | 99.99% |
| 31.07.2026 | 1.01% | 98.85 % | 99.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'871 USD | 499'871 USD | 100.00% | 100.00% |
| 30.07.2026 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'470 USD | 498'470 USD | 100.00% | 100.00% |
| 29.07.2026 | 1.01% | 98.55 % | 99.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'762 USD | 498'762 USD | 99.85% | 99.85% |
| 28.07.2026 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'120 USD | 498'120 USD | 66.57% | 66.57% |
| 27.07.2026 | 1.01% | 98.65 % | 99.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'267 USD | 499'267 USD | 100.00% | 100.00% |
| 24.07.2026 | 1.01% | 98.65 % | 99.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'037 USD | 498'037 USD | 100.00% | 100.00% |
| 23.07.2026 | 1.01% | 98.45 % | 99.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'396 USD | 498'396 USD | 100.00% | 100.00% |
| 22.07.2026 | 1.01% | 98.95 % | 99.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'423 USD | 499'423 USD | 100.00% | 100.00% |