| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 0.96% | 82.78 % | 83.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'802 EUR | 209'802 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.94% | 84.74 % | 85.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'498 EUR | 214'498 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.93% | 84.89 % | 85.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'420 EUR | 215'420 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.93% | 85.05 % | 85.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'707 EUR | 215'707 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.96% | 82.85 % | 83.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'758 EUR | 208'758 EUR | 99.99% | 99.99% |
| 11.06.2026 | 0.97% | 81.38 % | 82.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'703 EUR | 207'703 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.95% | 83.51 % | 84.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'130 EUR | 211'130 EUR | 100.00% | 100.00% |
| 09.06.2026 | 0.94% | 83.80 % | 84.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'847 EUR | 212'847 EUR | 99.99% | 99.99% |
| 08.06.2026 | 0.95% | 84.40 % | 85.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'884 EUR | 210'884 EUR | 99.99% | 99.99% |
| 05.06.2026 | 0.93% | 84.85 % | 85.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'003 EUR | 215'003 EUR | 99.99% | 99.99% |