| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.85% | 94.41 % | 95.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'389 EUR | 237'389 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.85% | 93.72 % | 94.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'683 EUR | 235'683 EUR | 99.99% | 99.99% |
| 16.02.2026 | 0.85% | 93.59 % | 94.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'808 EUR | 236'808 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.85% | 93.80 % | 94.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'347 EUR | 236'347 EUR | 99.97% | 99.97% |
| 11.02.2026 | 0.84% | 93.75 % | 94.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'942 EUR | 237'942 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'425 EUR | 241'425 EUR | 98.16% | 98.16% |
| 09.02.2026 | 0.84% | 95.37 % | 96.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'872 EUR | 239'872 EUR | 99.98% | 99.98% |
| 06.02.2026 | 0.85% | 94.75 % | 95.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'685 EUR | 237'685 EUR | 99.98% | 99.98% |
| 04.02.2026 | 0.83% | 95.68 % | 96.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'055 EUR | 241'055 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.83% | 95.53 % | 96.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'008 EUR | 243'008 EUR | 99.99% | 99.99% |