| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'661 EUR | 247'661 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'720 EUR | 246'720 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'752 EUR | 247'752 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'172 EUR | 247'172 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'764 EUR | 247'764 EUR | 100.00% | 100.00% |
| 07.04.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'803 EUR | 245'803 EUR | 99.99% | 99.99% |
| 02.04.2026 | 0.82% | 97.58 % | 98.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'591 EUR | 245'591 EUR | 100.00% | 100.00% |
| 01.04.2026 | 0.82% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'298 EUR | 245'298 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 96.86 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'118 EUR | 244'118 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.83% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'406 EUR | 243'406 EUR | 99.99% | 99.99% |