| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'815 EUR | 251'815 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'764 EUR | 251'764 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 EUR | 251'150 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'899 EUR | 250'899 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'163 EUR | 250'163 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'328 EUR | 250'328 EUR | 100.00% | 100.00% |
| 18.05.2026 | 0.80% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'966 EUR | 249'966 EUR | 100.00% | 100.00% |
| 15.05.2026 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'076 EUR | 250'076 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'892 EUR | 249'892 EUR | 93.22% | 93.22% |
| 12.05.2026 | 0.80% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'611 EUR | 249'611 EUR | 100.00% | 100.00% |