| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'359 EUR | 248'359 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'277 EUR | 246'277 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'128 EUR | 245'128 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.82% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'993 EUR | 244'993 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'088 EUR | 246'088 EUR | 99.99% | 99.99% |
| 25.03.2026 | 0.81% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'192 EUR | 247'192 EUR | 99.99% | 99.99% |
| 24.03.2026 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'633 EUR | 245'633 EUR | 99.97% | 99.97% |
| 23.03.2026 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'441 EUR | 245'441 EUR | 99.93% | 99.93% |
| 20.03.2026 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'375 EUR | 246'375 EUR | 99.99% | 99.99% |
| 19.03.2026 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'190 EUR | 246'190 EUR | 99.99% | 99.99% |