| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.01.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 28.01.2026 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'696 EUR | 260'771 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 103.37 % | 104.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'001 EUR | 259'065 EUR | 89.78% | 89.78% |
| 26.01.2026 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'360 EUR | 258'414 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'211 EUR | 259'281 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'937 EUR | 259'003 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 103.41 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'046 EUR | 261'121 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 103.19 % | 104.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'347 EUR | 260'422 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'556 EUR | 259'631 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 103.24 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'916 EUR | 259'991 EUR | 100.00% | 100.00% |