| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.00% | 52.55 % | 53.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'587 USD | 134'931 USD | 100.00% | 100.00% |
| 27.01.2026 | 1.00% | 52.55 % | 53.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'394 USD | 133'721 USD | 90.34% | 90.34% |
| 26.01.2026 | 1.00% | 52.74 % | 53.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'587 USD | 132'914 USD | 100.00% | 100.00% |
| 23.01.2026 | 1.00% | 53.90 % | 54.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'226 USD | 134'568 USD | 100.00% | 100.00% |
| 21.01.2026 | 1.00% | 53.53 % | 54.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'011 USD | 134'345 USD | 99.99% | 99.99% |
| 19.01.2026 | 1.00% | 55.27 % | 55.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'298 USD | 138'673 USD | 100.00% | 100.00% |
| 16.01.2026 | 1.00% | 56.54 % | 57.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'329 USD | 143'757 USD | 100.00% | 100.00% |
| 14.01.2026 | 1.00% | 61.57 % | 62.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'696 USD | 150'187 USD | 100.00% | 100.00% |
| 13.01.2026 | 1.00% | 55.82 % | 56.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'341 USD | 137'713 USD | 100.00% | 100.00% |
| 12.01.2026 | 1.00% | 53.25 % | 53.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 130'775 USD | 132'092 USD | 100.00% | 100.00% |