| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'454 EUR | 250'454 EUR | 99.99% | 99.99% |
| 17.02.2026 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'033 EUR | 250'033 EUR | 99.98% | 99.98% |
| 16.02.2026 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'872 EUR | 249'872 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'947 EUR | 250'947 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'397 EUR | 251'397 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 99.71 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 EUR | 251'400 EUR | 97.91% | 97.91% |
| 09.02.2026 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'596 EUR | 251'596 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'165 EUR | 251'165 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'232 EUR | 251'232 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'540 EUR | 251'540 EUR | 100.00% | 100.00% |