| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'380 EUR | 246'380 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'487 EUR | 244'487 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'610 EUR | 243'610 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.83% | 96.47 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'334 EUR | 243'334 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.82% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'339 EUR | 244'339 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.82% | 97.18 % | 97.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'338 EUR | 245'338 EUR | 99.99% | 99.99% |
| 24.03.2026 | 0.82% | 96.86 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'051 EUR | 244'051 EUR | 99.99% | 99.99% |
| 23.03.2026 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'695 EUR | 243'695 EUR | 99.94% | 99.94% |
| 20.03.2026 | 0.82% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'530 EUR | 244'530 EUR | 99.99% | 99.99% |
| 19.03.2026 | 0.82% | 97.01 % | 97.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'444 EUR | 244'444 EUR | 99.99% | 99.99% |