| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 0.81% | 98.76 % | 99.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'858 EUR | 248'858 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'236 EUR | 249'236 EUR | 100.00% | 100.00% |
| 09.02.2026 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'941 EUR | 251'941 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'555 EUR | 251'555 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'626 EUR | 251'626 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'848 EUR | 251'848 EUR | 100.00% | 100.00% |
| 02.02.2026 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'542 EUR | 251'542 EUR | 100.00% | 100.00% |
| 29.01.2026 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'508 EUR | 251'508 EUR | 100.00% | 100.00% |
| 28.01.2026 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'368 EUR | 251'368 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'706 EUR | 251'706 EUR | 90.95% | 90.95% |