| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.89% | 89.28 % | 90.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'107 USD | 225'107 USD | 99.96% | 99.96% |
| 17.02.2026 | 0.90% | 88.52 % | 89.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'269 USD | 223'269 USD | 99.96% | 99.96% |
| 16.02.2026 | 0.90% | 88.29 % | 89.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'432 USD | 223'432 USD | 100.00% | 100.00% |
| 13.02.2026 | 0.90% | 88.31 % | 89.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'051 USD | 222'051 USD | 99.89% | 99.89% |
| 11.02.2026 | 0.86% | 91.31 % | 92.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'941 USD | 232'941 USD | 99.97% | 99.97% |
| 10.02.2026 | 0.84% | 94.82 % | 95.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'880 USD | 237'880 USD | 99.97% | 99.97% |
| 09.02.2026 | 0.85% | 93.59 % | 94.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'022 USD | 237'022 USD | 99.96% | 99.96% |
| 06.02.2026 | 0.85% | 93.44 % | 94.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'116 USD | 235'116 USD | 99.91% | 99.91% |
| 04.02.2026 | 0.85% | 93.75 % | 94.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'595 USD | 236'595 USD | 99.96% | 99.96% |
| 03.02.2026 | 0.84% | 94.51 % | 95.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'693 USD | 239'693 USD | 99.99% | 99.99% |