| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'659 USD | 250'659 USD | 99.97% | 99.97% |
| 31.03.2026 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'771 USD | 247'771 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.82% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'016 USD | 246'016 USD | 99.98% | 99.98% |
| 27.03.2026 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'330 USD | 246'330 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'125 USD | 249'125 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.80% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'553 USD | 249'553 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'460 USD | 250'460 USD | 99.97% | 99.97% |
| 23.03.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'772 USD | 249'772 USD | 99.93% | 99.93% |
| 20.03.2026 | 0.80% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'456 USD | 249'456 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.80% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'495 USD | 250'495 USD | 99.96% | 99.96% |