| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'353 EUR | 246'353 EUR | 100.00% | 100.00% |
| 24.06.2026 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'156 EUR | 245'156 EUR | 100.00% | 100.00% |
| 23.06.2026 | 0.83% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'599 EUR | 242'599 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.83% | 96.20 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'567 EUR | 241'567 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.83% | 96.06 % | 96.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'074 EUR | 242'074 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.83% | 96.03 % | 96.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'681 EUR | 241'681 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.84% | 94.99 % | 95.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'503 EUR | 239'503 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.84% | 94.53 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'000 EUR | 239'000 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.84% | 94.23 % | 95.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'155 EUR | 238'155 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.86% | 92.04 % | 92.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'932 EUR | 232'932 EUR | 100.00% | 100.00% |