| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.07% | 93.70 % | 94.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'037 EUR | 141'537 EUR | 100.00% | 100.00% |
| 27.01.2026 | 1.06% | 93.50 % | 94.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'281 EUR | 141'781 EUR | 90.45% | 90.45% |
| 26.01.2026 | 1.07% | 92.88 % | 93.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'142 EUR | 140'642 EUR | 100.00% | 100.00% |
| 23.01.2026 | 1.08% | 92.55 % | 93.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'510 EUR | 140'010 EUR | 100.00% | 100.00% |
| 21.01.2026 | 1.09% | 91.37 % | 92.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'135 EUR | 138'635 EUR | 100.00% | 100.00% |
| 19.01.2026 | 1.08% | 92.02 % | 93.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'946 EUR | 139'446 EUR | 100.00% | 100.00% |
| 16.01.2026 | 1.07% | 92.53 % | 93.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'829 EUR | 140'329 EUR | 100.00% | 100.00% |
| 14.01.2026 | 1.08% | 92.30 % | 93.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'434 EUR | 139'934 EUR | 100.00% | 100.00% |
| 13.01.2026 | 1.07% | 92.39 % | 93.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'218 EUR | 140'718 EUR | 100.00% | 100.00% |
| 12.01.2026 | 1.06% | 94.00 % | 95.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'667 EUR | 142'167 EUR | 100.00% | 100.00% |