| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.05% | 94.59 % | 95.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'619 EUR | 143'119 EUR | 99.99% | 99.99% |
| 31.03.2026 | 1.07% | 92.88 % | 93.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'294 EUR | 140'794 EUR | 99.99% | 99.99% |
| 30.03.2026 | 1.09% | 91.87 % | 92.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'227 EUR | 138'727 EUR | 100.00% | 100.00% |
| 27.03.2026 | 1.09% | 91.13 % | 92.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'635 EUR | 138'135 EUR | 99.99% | 99.99% |
| 26.03.2026 | 1.08% | 91.92 % | 92.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'823 EUR | 139'323 EUR | 99.98% | 99.98% |
| 25.03.2026 | 1.07% | 92.07 % | 93.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'918 EUR | 140'418 EUR | 99.97% | 99.97% |
| 24.03.2026 | 1.08% | 92.06 % | 93.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'147 EUR | 139'647 EUR | 99.97% | 99.97% |
| 23.03.2026 | 1.09% | 92.47 % | 93.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'932 EUR | 138'432 EUR | 98.71% | 98.71% |
| 20.03.2026 | 1.08% | 90.86 % | 91.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'050 EUR | 139'550 EUR | 99.98% | 99.98% |
| 19.03.2026 | 1.08% | 92.02 % | 93.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'289 EUR | 139'789 EUR | 99.95% | 99.95% |