| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.91% | 87.94 % | 88.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'646 CHF | 220'646 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.93% | 86.70 % | 87.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'147 CHF | 217'147 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.94% | 85.77 % | 86.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'499 CHF | 214'499 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.93% | 84.97 % | 85.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'480 CHF | 215'480 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.94% | 84.33 % | 85.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'021 CHF | 213'021 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.93% | 85.26 % | 86.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'791 CHF | 216'791 CHF | 99.96% | 99.96% |
| 07.04.2026 | 0.95% | 82.58 % | 83.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'668 CHF | 210'668 CHF | 99.95% | 99.95% |
| 02.04.2026 | 0.96% | 83.36 % | 84.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'809 CHF | 208'809 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.95% | 84.29 % | 85.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'833 CHF | 211'833 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.96% | 82.89 % | 83.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'569 CHF | 208'569 CHF | 99.97% | 99.97% |