| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.94% | 83.57 % | 84.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'739 CHF | 212'739 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.94% | 83.98 % | 84.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'897 CHF | 212'897 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.95% | 84.09 % | 84.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'345 CHF | 211'345 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.94% | 83.81 % | 84.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'869 CHF | 212'869 CHF | 92.01% | 92.01% |
| 27.05.2026 | 0.93% | 84.62 % | 85.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'331 CHF | 215'331 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.92% | 85.90 % | 86.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'505 CHF | 217'505 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.94% | 84.47 % | 85.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'124 CHF | 213'124 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.94% | 84.85 % | 85.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'721 CHF | 214'721 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.94% | 85.05 % | 85.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'315 CHF | 213'315 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.93% | 84.50 % | 85.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'024 CHF | 216'024 CHF | 100.00% | 100.00% |