| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.92% | 87.02 % | 87.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'271 USD | 218'271 USD | 12.03% | 109.53% |
| 02.12.2025 | 0.93% | 85.99 % | 86.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'127 USD | 215'127 USD | 11.43% | 109.08% |
| 28.11.2025 | 0.92% | 86.84 % | 87.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'493 USD | 219'493 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.87% | 91.85 % | 92.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'094 USD | 232'094 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.89% | 90.59 % | 91.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'187 USD | 226'187 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.90% | 87.45 % | 88.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'570 USD | 222'570 USD | 99.99% | 99.99% |
| 24.11.2025 | 0.92% | 88.15 % | 88.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'564 USD | 219'564 USD | 100.00% | 100.00% |
| 21.11.2025 | 0.94% | 84.49 % | 85.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'438 USD | 213'438 USD | 99.99% | 99.99% |
| 20.11.2025 | 0.89% | 88.38 % | 89.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'464 USD | 226'464 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.90% | 87.99 % | 88.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'725 USD | 223'725 USD | 100.00% | 100.00% |