| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.31% | 99.31% |
| 03.06.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.32% | 99.32% |
| 02.06.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.37% | 99.37% |
| 01.06.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.36% | 99.36% |
| 29.05.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 86.80% | 86.80% |
| 28.05.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.38% | 99.38% |
| 27.05.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.35% | 99.35% |
| 26.05.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.35% | 99.35% |
| 22.05.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.35% | 99.35% |
| 21.05.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 12'000 CHF | 3'250 CHF | 99.36% | 99.36% |