Qualitätsmerkmale Market Making

ISIN: CH1468200907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 3.00% 0.31 CHF 0.32 CHF 450'000 150'000 450'000 150'000 147'812 CHF 50'771 CHF 99.31% 99.31%
03.06.2026 3.17% 0.30 CHF 0.31 CHF 450'000 150'000 450'000 150'000 139'937 CHF 48'146 CHF 99.31% 99.31%
02.06.2026 2.95% 0.31 CHF 0.32 CHF 450'000 150'000 450'000 150'000 150'600 CHF 51'700 CHF 99.35% 99.35%
01.06.2026 2.79% 0.32 CHF 0.33 CHF 450'000 150'000 450'000 150'000 159'547 CHF 54'682 CHF 99.27% 99.27%
29.05.2026 2.43% 0.40 CHF 0.41 CHF 450'000 150'000 450'000 150'000 183'340 CHF 62'613 CHF 86.82% 86.82%
28.05.2026 2.76% 0.36 CHF 0.37 CHF 450'000 150'000 450'000 150'000 160'692 CHF 55'064 CHF 99.32% 99.32%
27.05.2026 2.95% 0.34 CHF 0.35 CHF 450'000 150'000 450'000 150'000 150'184 CHF 51'561 CHF 99.35% 99.35%
26.05.2026 3.23% 0.29 CHF 0.30 CHF 450'000 150'000 450'000 150'000 136'938 CHF 47'146 CHF 99.38% 99.38%
22.05.2026 3.44% 0.28 CHF 0.29 CHF 450'000 150'000 450'000 150'000 128'715 CHF 44'405 CHF 99.33% 99.33%
21.05.2026 3.17% 0.31 CHF 0.32 CHF 450'000 150'000 450'000 150'000 139'897 CHF 48'132 CHF 99.34% 99.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.