Qualitätsmerkmale Market Making

ISIN: CH1468204255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.62% 1.80 CHF 1.81 CHF 150'000 50'000 101'635 33'878 183'034 CHF 61'834 CHF 4.87% 101.31%
17.12.2025 1.43% 1.71 CHF 1.72 CHF 150'000 50'000 114'064 38'021 192'940 CHF 65'053 CHF 3.44% 102.54%
16.12.2025 1.97% 1.74 CHF 1.75 CHF 150'000 50'000 91'790 30'597 155'050 CHF 52'571 CHF 4.05% 102.75%
15.12.2025 1.95% 1.67 CHF 1.68 CHF 150'000 50'000 93'110 31'037 154'200 CHF 52'279 CHF 4.14% 102.39%
12.12.2025 1.57% 1.69 CHF 1.70 CHF 150'000 50'000 109'597 36'532 181'378 CHF 61'229 CHF 5.83% 102.28%
10.12.2025 2.00% 1.70 CHF 1.71 CHF 150'000 50'000 89'100 29'700 151'274 CHF 51'331 CHF 3.86% 95.67%
09.12.2025 1.80% 1.74 CHF 1.75 CHF 150'000 50'000 83'948 27'983 166'794 CHF 56'539 CHF 3.56% 101.90%
08.12.2025 2.42% 1.88 CHF 1.89 CHF 150'000 50'000 75'000 25'000 122'250 CHF 41'750 CHF 1.73% 99.34%
05.12.2025 3.13% 1.36 CHF 1.37 CHF 150'000 50'000 75'000 25'000 94'498 CHF 32'500 CHF 3.14% 101.76%
03.12.2025 4.50% 0.88 CHF 0.90 CHF 150'000 50'000 75'000 10'000 65'114 CHF 9'082 CHF 0.70% 98.46%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.