Qualitätsmerkmale Market Making

ISIN: CH1468205435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 3.32% 0.92 CHF 0.93 CHF 150'000 75'000 99'387 49'694 89'258 CHF 45'885 CHF 4.70% 104.07%
10.12.2025 3.87% 0.80 CHF 0.81 CHF 175'000 100'000 118'273 67'585 88'680 CHF 52'322 CHF 4.90% 103.74%
09.12.2025 3.94% 0.79 CHF 0.80 CHF 150'000 75'000 98'251 49'126 75'399 CHF 38'967 CHF 4.60% 103.61%
08.12.2025 3.30% 0.80 CHF 0.81 CHF 150'000 75'000 110'496 55'248 85'752 CHF 44'021 CHF 6.03% 56.28%
05.12.2025 3.27% 0.77 CHF 0.78 CHF 150'000 75'000 94'702 47'351 73'631 CHF 37'644 CHF 6.03% 96.51%
03.12.2025 3.07% 0.84 CHF 0.85 CHF 150'000 75'000 94'692 47'346 79'067 CHF 40'362 CHF 6.03% 97.50%
02.12.2025 3.53% 0.82 CHF 0.83 CHF 150'000 75'000 81'251 40'625 67'091 CHF 34'394 CHF 4.79% 104.22%
28.11.2025 1.14% 0.83 CHF 0.84 CHF 200'000 100'000 200'000 100'000 173'796 CHF 87'898 CHF 97.82% 97.82%
27.11.2025 1.15% 0.86 CHF 0.87 CHF 200'000 100'000 200'000 100'000 173'141 CHF 87'571 CHF 95.82% 95.82%
26.11.2025 1.15% 0.87 CHF 0.88 CHF 200'000 100'000 200'000 100'000 172'639 CHF 87'320 CHF 91.89% 91.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.