| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.34% | 69.70 % | 70.30 % | 500'000 | 500'000 | 178'887 | 178'887 | 124'900 USD | 126'426 USD | 11.16% | 107.66% |
| 02.12.2025 | 1.39% | 70.20 % | 70.80 % | 500'000 | 500'000 | 137'530 | 137'530 | 96'540 USD | 97'875 USD | 9.90% | 106.42% |
| 28.11.2025 | 1.22% | 69.90 % | 70.50 % | 500'000 | 500'000 | 286'262 | 286'262 | 198'617 USD | 200'883 USD | 97.95% | 97.95% |
| 27.11.2025 | 0.74% | 68.60 % | 69.50 % | 300'000 | 300'000 | 242'765 | 242'765 | 166'490 USD | 167'685 USD | 98.63% | 98.63% |
| 26.11.2025 | 0.89% | 68.10 % | 68.70 % | 500'000 | 500'000 | 290'174 | 290'174 | 198'868 USD | 200'614 USD | 93.53% | 93.53% |
| 25.11.2025 | 0.89% | 66.80 % | 67.40 % | 500'000 | 500'000 | 283'825 | 283'825 | 191'699 USD | 193'404 USD | 96.83% | 96.83% |
| 24.11.2025 | 0.90% | 68.20 % | 68.80 % | 500'000 | 500'000 | 286'735 | 286'735 | 193'950 USD | 195'676 USD | 99.60% | 99.60% |
| 21.11.2025 | 0.94% | 64.60 % | 65.20 % | 500'000 | 500'000 | 288'324 | 288'246 | 187'455 USD | 189'138 USD | 97.34% | 97.34% |
| 20.11.2025 | - | 69.10 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.11% |
| 19.11.2025 | - | 68.30 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.74% |