| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.91% | 87.20 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 437'121 CHF | 441'121 CHF | 99.38% | 99.38% |
| 01.06.2026 | 0.92% | 86.10 % | 86.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 433'323 CHF | 437'323 CHF | 99.99% | 99.99% |
| 29.05.2026 | 0.91% | 88.20 % | 89.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 438'064 CHF | 442'064 CHF | 99.76% | 99.76% |
| 28.05.2026 | 0.92% | 86.90 % | 87.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 434'010 CHF | 438'010 CHF | 99.98% | 99.98% |
| 27.05.2026 | 0.91% | 87.00 % | 87.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 436'177 CHF | 440'177 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.16% | 85.60 % | 86.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 427'250 CHF | 432'250 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.95% | 84.00 % | 84.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 418'365 CHF | 422'365 CHF | 99.99% | 99.99% |
| 21.05.2026 | 0.96% | 82.80 % | 83.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 413'304 CHF | 417'304 CHF | 99.96% | 99.96% |
| 20.05.2026 | 0.98% | 81.70 % | 82.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 405'348 CHF | 409'348 CHF | 98.32% | 98.32% |
| 19.05.2026 | 0.97% | 81.50 % | 82.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 410'484 CHF | 414'484 CHF | 99.98% | 99.98% |