| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 | 1.17% | 84.99 % | 85.99 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'720 CHF | 85'720 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.17% | 84.64 % | 85.64 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'882 CHF | 85'882 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.17% | 85.19 % | 86.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'826 CHF | 85'826 CHF | 100.00% | 100.00% |
| 19.05.2026 | 1.18% | 84.81 % | 85.81 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'489 CHF | 85'489 CHF | 100.00% | 100.00% |
| 18.05.2026 | 1.17% | 84.98 % | 85.98 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'025 CHF | 86'025 CHF | 90.47% | 90.47% |
| 15.05.2026 | 1.17% | 84.52 % | 85.52 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'732 CHF | 85'732 CHF | 100.00% | 100.00% |
| 13.05.2026 | 1.16% | 85.64 % | 86.64 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'765 CHF | 86'765 CHF | 100.00% | 100.00% |
| 12.05.2026 | 1.36% | 82.66 % | 85.66 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'922 CHF | 87'095 CHF | 100.00% | 100.00% |
| 11.05.2026 | 1.15% | 86.02 % | 87.02 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'122 CHF | 87'122 CHF | 100.00% | 100.00% |
| 08.05.2026 | 1.17% | 85.17 % | 86.17 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'239 CHF | 86'239 CHF | 100.00% | 100.00% |