| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.08% | 91.95 % | 92.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'035 CHF | 93'035 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.08% | 92.15 % | 93.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'200 CHF | 93'200 CHF | 100.00% | 100.00% |
| 26.01.2026 | 1.07% | 92.76 % | 93.76 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'664 CHF | 93'664 CHF | 100.00% | 100.00% |
| 23.01.2026 | 1.07% | 92.84 % | 93.84 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'971 CHF | 93'971 CHF | 100.00% | 100.00% |
| 21.01.2026 | 1.07% | 92.57 % | 93.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'633 CHF | 93'633 CHF | 100.00% | 100.00% |
| 19.01.2026 | 1.08% | 92.07 % | 93.07 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'256 CHF | 93'256 CHF | 100.00% | 100.00% |
| 16.01.2026 | 2.01% | 90.86 % | 93.86 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'882 CHF | 93'741 CHF | 99.77% | 99.77% |
| 14.01.2026 | 1.07% | 93.46 % | 94.46 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'963 CHF | 93'963 CHF | 100.00% | 100.00% |
| 13.01.2026 | 1.07% | 92.65 % | 93.65 % | 100'000 | 100'000 | 99'999 | 100'000 | 92'586 CHF | 93'587 CHF | 100.00% | 100.00% |
| 12.01.2026 | 1.06% | 93.37 % | 94.37 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'462 CHF | 94'462 CHF | 100.00% | 100.00% |