| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.32% | 75.32 % | 76.32 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'271 CHF | 76'271 CHF | 100.00% | 100.00% |
| 31.03.2026 | 1.35% | 74.44 % | 75.44 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'782 CHF | 74'782 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.35% | 74.09 % | 75.09 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'668 CHF | 74'668 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.35% | 73.18 % | 74.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'407 CHF | 74'407 CHF | 99.22% | 99.22% |
| 26.03.2026 | 1.36% | 74.32 % | 75.32 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'132 CHF | 74'132 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.34% | 73.59 % | 74.59 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'091 CHF | 75'091 CHF | 98.04% | 98.04% |
| 24.03.2026 | 1.37% | 72.79 % | 73.79 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'429 CHF | 73'429 CHF | 100.00% | 100.00% |
| 23.03.2026 | 1.40% | 72.31 % | 73.31 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'880 CHF | 71'880 CHF | 84.69% | 84.69% |
| 20.03.2026 | 1.40% | 71.12 % | 72.12 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'991 CHF | 71'991 CHF | 100.00% | 100.00% |
| 19.03.2026 | 1.39% | 71.45 % | 72.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'554 CHF | 72'554 CHF | 100.00% | 100.00% |