| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.08% | 91.30 % | 92.30 % | 100'000 | 10'000 | 100'000 | 10'000 | 91'702 CHF | 9'270 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.07% | 92.55 % | 93.55 % | 100'000 | 10'000 | 100'000 | 10'000 | 92'719 CHF | 9'372 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.08% | 92.24 % | 93.24 % | 100'000 | 10'000 | 100'000 | 10'000 | 92'512 CHF | 9'351 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.07% | 93.09 % | 94.09 % | 100'000 | 10'000 | 100'000 | 10'000 | 93'172 CHF | 9'417 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.07% | 92.79 % | 93.79 % | 100'000 | 10'000 | 100'000 | 10'000 | 92'697 CHF | 9'370 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.08% | 92.36 % | 93.36 % | 100'000 | 10'000 | 100'000 | 10'000 | 92'179 CHF | 9'318 CHF | 100.00% | 100.00% |
| 09.02.2026 | 1.08% | 92.09 % | 93.09 % | 100'000 | 10'000 | 100'000 | 10'000 | 92'155 CHF | 9'315 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.08% | 92.59 % | 93.59 % | 100'000 | 10'000 | 100'000 | 10'000 | 92'497 CHF | 9'350 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.07% | 93.24 % | 94.24 % | 100'000 | 10'000 | 100'000 | 10'000 | 92'933 CHF | 9'393 CHF | 93.20% | 93.20% |
| 03.02.2026 | 1.09% | 90.84 % | 91.84 % | 100'000 | 10'000 | 100'000 | 10'000 | 91'058 CHF | 9'206 CHF | 100.00% | 100.00% |