| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.08% | 91.78 % | 92.78 % | 100'000 | 10'000 | 100'000 | 10'000 | 91'821 CHF | 9'282 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.09% | 91.71 % | 92.71 % | 100'000 | 10'000 | 100'000 | 10'000 | 91'206 CHF | 9'221 CHF | 100.00% | 100.00% |
| 09.06.2026 | 2.46% | 89.21 % | 92.21 % | 100'000 | 10'000 | 100'000 | 10'000 | 89'879 CHF | 9'211 CHF | 100.00% | 100.00% |
| 08.06.2026 | 1.11% | 89.82 % | 90.82 % | 100'000 | 10'000 | 100'000 | 10'000 | 89'576 CHF | 9'058 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.11% | 89.40 % | 90.40 % | 100'000 | 10'000 | 100'000 | 10'000 | 89'427 CHF | 9'043 CHF | 100.00% | 100.00% |
| 04.06.2026 | 1.12% | 88.58 % | 89.58 % | 100'000 | 10'000 | 100'000 | 10'000 | 88'740 CHF | 8'974 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.14% | 87.79 % | 88.79 % | 100'000 | 10'000 | 100'000 | 10'000 | 87'597 CHF | 8'860 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.13% | 88.03 % | 89.03 % | 100'000 | 10'000 | 100'000 | 10'000 | 88'293 CHF | 8'929 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.12% | 88.48 % | 89.48 % | 100'000 | 10'000 | 100'000 | 10'000 | 88'716 CHF | 8'972 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.11% | 89.63 % | 90.63 % | 100'000 | 10'000 | 100'000 | 10'000 | 89'950 CHF | 9'095 CHF | 100.00% | 100.00% |