| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.19% | 84.87 % | 85.87 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'668 CHF | 84'668 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 1.21% | 82.76 % | 83.76 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'341 CHF | 83'341 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.20% | 83.12 % | 84.12 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'966 CHF | 83'966 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.21% | 81.68 % | 82.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'933 CHF | 82'933 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.19% | 83.15 % | 84.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'554 CHF | 84'554 CHF | 100.00% | 100.00% |
| 07.04.2026 | 1.25% | 78.62 % | 79.62 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'602 CHF | 80'602 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.26% | 79.46 % | 80.46 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'609 CHF | 79'609 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.24% | 80.74 % | 81.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'389 CHF | 81'389 CHF | 100.00% | 100.00% |
| 31.03.2026 | 1.27% | 79.17 % | 80.17 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'276 CHF | 79'276 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.25% | 79.04 % | 80.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'199 CHF | 80'199 CHF | 100.00% | 100.00% |