| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.25% | 79.78 % | 80.78 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'186 CHF | 80'186 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.21% | 82.00 % | 83.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'039 CHF | 83'039 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.20% | 82.69 % | 83.69 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'629 CHF | 83'629 CHF | 92.40% | 92.40% |
| 18.06.2026 | 1.20% | 82.58 % | 83.58 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'545 CHF | 83'545 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.19% | 83.93 % | 84.93 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'823 CHF | 84'823 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.19% | 83.57 % | 84.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'701 CHF | 84'701 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.16% | 85.65 % | 86.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'579 CHF | 86'579 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.19% | 83.74 % | 84.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'747 CHF | 84'747 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.21% | 82.33 % | 83.33 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'473 CHF | 83'473 CHF | 100.00% | 100.00% |
| 10.06.2026 | 1.19% | 84.25 % | 85.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'881 CHF | 84'881 CHF | 100.00% | 100.00% |