Qualitätsmerkmale Market Making

ISIN: CH1469295047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 1.27% 0.78 CHF 0.79 CHF 1'000'000 1'000'000 1'000'000 1'000'000 780'314 CHF 790'314 CHF 100.00% 100.00%
06.05.2026 1.28% 0.79 CHF 0.80 CHF 1'000'000 1'000'000 1'000'000 1'000'000 774'740 CHF 784'740 CHF 99.58% 99.58%
05.05.2026 1.18% 0.85 CHF 0.86 CHF 1'000'000 1'000'000 1'000'000 1'000'000 843'402 CHF 853'402 CHF 99.97% 99.97%
04.05.2026 1.21% 0.82 CHF 0.83 CHF 1'000'000 1'000'000 1'000'000 1'000'000 819'629 CHF 829'629 CHF 99.73% 99.73%
30.04.2026 1.15% 0.80 CHF 0.81 CHF 1'000'000 1'000'000 1'000'000 1'000'000 866'782 CHF 876'782 CHF 99.81% 99.81%
29.04.2026 1.04% 0.97 CHF 0.98 CHF 1'000'000 1'000'000 1'000'000 1'000'000 953'646 CHF 963'646 CHF 99.61% 99.61%
28.04.2026 1.06% 0.94 CHF 0.95 CHF 1'000'000 1'000'000 1'000'000 1'000'000 941'064 CHF 951'064 CHF 99.86% 99.86%
27.04.2026 1.08% 0.92 CHF 0.93 CHF 1'000'000 1'000'000 1'000'000 1'000'000 917'973 CHF 927'973 CHF 99.94% 99.94%
24.04.2026 1.06% 0.94 CHF 0.95 CHF 1'000'000 1'000'000 1'000'000 1'000'000 937'243 CHF 947'243 CHF 99.94% 99.94%
23.04.2026 1.06% 0.93 CHF 0.94 CHF 1'000'000 1'000'000 1'000'000 1'000'000 937'107 CHF 947'107 CHF 99.91% 99.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.