| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 157.89% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 210'000 | 210'000 | 420 CHF | 3'570 CHF | 5.09% | 100.00% |
| 18.06.2026 | 144.27% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 207'893 | 207'893 | 606 CHF | 3'549 CHF | 100.00% | 100.00% |
| 17.06.2026 | 82.36% | 0.01 CHF | 0.02 CHF | 210'000 | 210'000 | 208'207 | 208'207 | 1'637 CHF | 3'814 CHF | 99.92% | 99.92% |
| 16.06.2026 | 98.57% | 0.01 CHF | 0.02 CHF | 220'000 | 220'000 | 214'797 | 214'797 | 1'268 CHF | 3'675 CHF | 99.76% | 99.76% |
| 15.06.2026 | 80.32% | 0.01 CHF | 0.02 CHF | 220'000 | 220'000 | 217'788 | 217'788 | 1'745 CHF | 3'966 CHF | 99.97% | 100.00% |
| 12.06.2026 | 122.34% | 0.00 CHF | 0.02 CHF | 230'000 | 230'000 | 227'045 | 227'045 | 884 CHF | 3'623 CHF | 99.41% | 99.41% |
| 11.06.2026 | 153.19% | 0.00 CHF | 0.02 CHF | 240'000 | 240'000 | 237'586 | 237'586 | 475 CHF | 3'566 CHF | 100.00% | 100.00% |
| 10.06.2026 | 153.19% | 0.00 CHF | 0.02 CHF | 240'000 | 240'000 | 237'574 | 237'574 | 475 CHF | 3'566 CHF | 99.72% | 100.00% |
| 09.06.2026 | 125.22% | 0.00 CHF | 0.02 CHF | 240'000 | 240'000 | 228'483 | 228'483 | 805 CHF | 3'440 CHF | 99.97% | 99.97% |