| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.04.2026 | 5.73% | 0.15 CHF | 0.18 CHF | 110'000 | 110'000 | 106'972 | 106'972 | 18'762 CHF | 19'834 CHF | 55.08% | 69.67% |
| 02.04.2026 | 4.57% | 0.21 CHF | 0.22 CHF | 110'000 | 110'000 | 108'888 | 108'888 | 23'785 CHF | 24'875 CHF | 99.45% | 99.45% |
| 01.04.2026 | 4.08% | 0.22 CHF | 0.23 CHF | 110'000 | 110'000 | 108'849 | 108'849 | 26'920 CHF | 28'010 CHF | 98.46% | 98.46% |
| 31.03.2026 | 2.55% | 0.40 CHF | 0.41 CHF | 100'000 | 100'000 | 98'876 | 98'876 | 39'166 CHF | 40'157 CHF | 99.71% | 99.71% |
| 30.03.2026 | 2.58% | 0.42 CHF | 0.43 CHF | 100'000 | 100'000 | 99'534 | 99'534 | 38'913 CHF | 39'910 CHF | 99.63% | 99.63% |
| 27.03.2026 | 3.00% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 106'017 | 106'017 | 35'697 CHF | 36'758 CHF | 99.74% | 99.74% |
| 26.03.2026 | 4.21% | 0.28 CHF | 0.29 CHF | 110'000 | 110'000 | 108'885 | 108'885 | 26'030 CHF | 27'120 CHF | 99.22% | 99.22% |
| 25.03.2026 | 4.89% | 0.20 CHF | 0.21 CHF | 110'000 | 110'000 | 108'885 | 108'885 | 22'148 CHF | 23'238 CHF | 99.26% | 99.26% |
| 24.03.2026 | 7.78% | 0.16 CHF | 0.17 CHF | 110'000 | 110'000 | 110'595 | 110'595 | 14'049 CHF | 15'156 CHF | 99.05% | 99.05% |