| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 59.06% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 1'558 CHF | 2'858 CHF | 100.00% | 100.00% |
| 16.09.2026 | 65.54% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 1'344 CHF | 2'644 CHF | 100.00% | 100.00% |
| 15.09.2026 | 66.13% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 1'318 CHF | 2'618 CHF | 100.00% | 100.00% |
| 14.09.2026 | 58.53% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 1'572 CHF | 2'872 CHF | 98.06% | 98.06% |
| 11.09.2026 | 59.97% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 129'518 | 129'518 | 1'516 CHF | 2'811 CHF | 100.00% | 100.00% |
| 10.09.2026 | 59.56% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 1'536 CHF | 2'836 CHF | 100.00% | 100.00% |
| 09.09.2026 | 63.05% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 130'320 | 130'320 | 1'421 CHF | 2'724 CHF | 100.00% | 100.00% |
| 08.09.2026 | 59.92% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 1'524 CHF | 2'824 CHF | 99.94% | 99.94% |
| 07.09.2026 | 59.70% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 129'987 | 129'987 | 1'531 CHF | 2'831 CHF | 100.00% | 100.00% |
| 04.09.2026 | 53.86% | 0.01 CHF | 0.02 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 1'771 CHF | 3'071 CHF | 99.99% | 99.99% |